BNP Paribas Put 200 APC 20.12.202.../ DE000PC01KT6 /
| 14/06/2024 21:50:37 | Chg. +0.030 | Volume | Bid21:52:50 | Ask21:52:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +4.92% | 0 Turnover: 0.000 |
0.630Bid Size: 60,000 | 0.640Ask Size: 60,000 | 0.660 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:50:37 | 0.640 | 0 |
| 14/06/2024 | 21:20:43 | 0.640 | 0 |
| 14/06/2024 | 20:50:41 | 0.640 | 0 |
| 14/06/2024 | 20:21:04 | 0.640 | 0 |
| 14/06/2024 | 19:50:40 | 0.640 | 0 |
| 14/06/2024 | 19:21:05 | 0.650 | 0 |
| 14/06/2024 | 19:05:23 | 0.640 | 0 |
| 14/06/2024 | 18:50:34 | 0.650 | 0 |
| 14/06/2024 | 18:35:39 | 0.660 | 0 |
| 14/06/2024 | 18:20:22 | 0.660 | 0 |
| 14/06/2024 | 18:05:15 | 0.650 | 0 |
| 14/06/2024 | 17:50:41 | 0.650 | 0 |
| 14/06/2024 | 17:35:29 | 0.620 | 0 |
All quotes in EUR
