BNP Paribas Put 20 ZAL 20.06.2025/ DE000PC1F4C0 /
| 6/7/2024 9:50:11 PM | Chg. +0.020 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +8.33% | 0 Turnover: 0.000 |
0.260Bid Size: 20,000 | 0.290Ask Size: 20,000 | 0.260 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:11 PM | 0.260 | 0 |
| 6/7/2024 | 9:20:11 PM | 0.260 | 0 |
| 6/7/2024 | 8:50:12 PM | 0.260 | 0 |
| 6/7/2024 | 8:20:28 PM | 0.260 | 0 |
| 6/7/2024 | 7:50:14 PM | 0.260 | 0 |
| 6/7/2024 | 7:20:31 PM | 0.260 | 0 |
| 6/7/2024 | 6:50:16 PM | 0.260 | 0 |
| 6/7/2024 | 6:20:24 PM | 0.260 | 0 |
| 6/7/2024 | 5:50:14 PM | 0.260 | 0 |
| 6/7/2024 | 5:20:43 PM | 0.260 | 0 |
| 6/7/2024 | 4:50:13 PM | 0.260 | 0 |
| 6/7/2024 | 4:20:55 PM | 0.260 | 0 |
| 6/7/2024 | 3:50:15 PM | 0.250 | 0 |
All quotes in EUR
