BNP Paribas Put 20 SZG 20.12.2024/ DE000PC6M5H2 /
| 6/7/2024 9:20:22 PM | Chg. +0.020 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +12.50% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:20:22 PM | 0.180 | 0 |
| 6/7/2024 | 8:20:40 PM | 0.180 | 0 |
| 6/7/2024 | 7:20:24 PM | 0.170 | 0 |
| 6/7/2024 | 6:20:49 PM | 0.180 | 0 |
| 6/7/2024 | 5:20:52 PM | 0.170 | 0 |
| 6/7/2024 | 4:21:04 PM | 0.180 | 0 |
| 6/7/2024 | 3:21:03 PM | 0.180 | 0 |
| 6/7/2024 | 2:20:54 PM | 0.170 | 0 |
| 6/7/2024 | 1:20:48 PM | 0.170 | 0 |
| 6/7/2024 | 12:20:51 PM | 0.170 | 0 |
| 6/7/2024 | 11:20:53 AM | 0.170 | 0 |
| 6/7/2024 | 10:20:40 AM | 0.160 | 0 |
| 6/7/2024 | 9:20:44 AM | 0.170 | 0 |
All quotes in EUR
