BNP Paribas Put 20 1U1 19.12.2025/ DE000PC39TT7 /
| 17/06/2024 15:21:21 | Chg. 0.000 | Volume | Bid17/06/2024 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | 0.00% | 0 Turnover: 0.000 |
0.560Bid Size: 50,000 | 0.570Ask Size: 50,000 | 0.570 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 15:21:21 | 0.560 | 0 |
| 17/06/2024 | 14:21:11 | 0.570 | 0 |
| 17/06/2024 | 13:21:08 | 0.570 | 0 |
| 17/06/2024 | 12:21:10 | 0.570 | 0 |
| 17/06/2024 | 11:21:04 | 0.560 | 0 |
| 17/06/2024 | 10:21:00 | 0.560 | 0 |
| 17/06/2024 | 09:20:59 | 0.560 | 0 |
| 17/06/2024 | 08:20:53 | 0.560 | 0 |
| 14/06/2024 | 21:20:28 | 0.560 | 0 |
| 14/06/2024 | 20:20:54 | 0.560 | 0 |
| 14/06/2024 | 19:20:35 | 0.560 | 0 |
| 14/06/2024 | 18:21:13 | 0.560 | 0 |
| 14/06/2024 | 17:21:07 | 0.570 | 0 |
All quotes in EUR
