BNP Paribas Put 19500 NDX.X 17.12.../ DE000PC7VBT7 /
| 5/16/2024 1:22:15 PM | Chg. -0.13 | Volume | Bid1:34:46 PM | Ask1:34:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.75EUR | -0.57% | - Turnover: - |
22.77Bid Size: 4,000 | 22.78Ask Size: 4,000 | 22.80 | 22.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 1:22:15 PM | 22.75 | 0 |
| 5/16/2024 | 12:21:04 PM | 22.74 | 0 |
| 5/16/2024 | 8:58:32 AM | 22.80 | 0 |
| 5/15/2024 | 5:21:50 PM | 22.88 | 0 |
| 5/15/2024 | 4:21:38 PM | 23.11 | 0 |
| 5/15/2024 | 3:12:22 PM | 23.17 | 0 |
| 5/15/2024 | 1:23:41 PM | 23.40 | 0 |
| 5/15/2024 | 12:21:43 PM | 23.38 | 0 |
| 5/15/2024 | 8:58:45 AM | 23.31 | 0 |
| 5/14/2024 | 5:24:14 PM | 23.54 | 0 |
| 5/14/2024 | 4:23:47 PM | 23.65 | 0 |
| 5/14/2024 | 3:23:02 PM | 23.75 | 0 |
| 5/14/2024 | 2:24:33 PM | 23.69 | 0 |
All quotes in EUR
