BNP Paribas Put 19500 NDX.X 17.12.../ DE000PC7VBT7 /
| 15/05/2024 17:21:50 | Chg. -0.66 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 22.88EUR | -2.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.40 | 22.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:21:50 | 22.88 | 0 |
| 15/05/2024 | 16:21:38 | 23.11 | 0 |
| 15/05/2024 | 15:12:22 | 23.17 | 0 |
| 15/05/2024 | 13:23:41 | 23.40 | 0 |
| 15/05/2024 | 12:21:43 | 23.38 | 0 |
| 15/05/2024 | 08:58:45 | 23.31 | 0 |
| 14/05/2024 | 17:24:14 | 23.54 | 0 |
| 14/05/2024 | 16:23:47 | 23.65 | 0 |
| 14/05/2024 | 15:23:02 | 23.75 | 0 |
| 14/05/2024 | 14:24:33 | 23.69 | 0 |
| 14/05/2024 | 13:22:40 | 23.69 | 0 |
| 14/05/2024 | 12:21:08 | 23.69 | 0 |
| 14/05/2024 | 08:57:59 | 23.68 | 0 |
All quotes in EUR
