BNP Paribas Put 19000 NDX.X 19.09.../ DE000PC5XE43 /
| 5/31/2024 5:19:35 PM | Chg. +0.14 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.50EUR | +5.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.50 | 2.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:19:35 PM | 2.50 | 0 |
| 5/31/2024 | 4:17:57 PM | 2.43 | 0 |
| 5/31/2024 | 3:18:52 PM | 2.37 | 0 |
| 5/31/2024 | 1:52:38 PM | 2.40 | 0 |
| 5/31/2024 | 12:28:23 PM | 2.42 | 0 |
| 5/31/2024 | 8:48:46 AM | 2.41 | 0 |
| 5/30/2024 | 5:19:47 PM | 2.36 | 0 |
| 5/30/2024 | 4:21:07 PM | 2.34 | 0 |
| 5/30/2024 | 3:21:59 PM | 2.32 | 0 |
| 5/30/2024 | 2:23:47 PM | 2.33 | 0 |
| 5/30/2024 | 1:21:13 PM | 2.33 | 0 |
| 5/30/2024 | 12:18:13 PM | 2.34 | 0 |
| 5/30/2024 | 8:45:44 AM | 2.37 | 0 |
All quotes in EUR
