BNP Paribas Put 19 DTE 17.12.2027/ DE000PC3ZT61 /
| 5/31/2024 11:20:34 AM | Chg. -0.070 | Volume | Bid11:35:47 AM | Ask11:35:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -4.02% | 0 Turnover: 0.000 |
1.670Bid Size: 23,000 | 1.710Ask Size: 23,000 | 1.730 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:20:34 AM | 1.670 | 0 |
| 5/31/2024 | 10:50:11 AM | 1.650 | 0 |
| 5/31/2024 | 10:20:32 AM | 1.650 | 0 |
| 5/31/2024 | 9:50:14 AM | 1.650 | 0 |
| 5/31/2024 | 9:20:30 AM | 1.660 | 0 |
| 5/31/2024 | 8:50:11 AM | 1.730 | 0 |
| 5/31/2024 | 8:20:26 AM | 1.720 | 0 |
| 5/30/2024 | 9:50:16 PM | 1.740 | 0 |
| 5/30/2024 | 9:20:15 PM | 1.740 | 0 |
| 5/30/2024 | 8:50:20 PM | 1.750 | 0 |
| 5/30/2024 | 8:20:24 PM | 1.740 | 0 |
| 5/30/2024 | 7:50:17 PM | 1.740 | 0 |
| 5/30/2024 | 7:20:30 PM | 1.740 | 0 |
All quotes in EUR
