BNP Paribas Put 19 DTE 17.12.2027/ DE000PC3ZT61 /
| 31/05/2024 11:20:34 | Chg. -0.070 | Volume | Bid11:30:14 | Ask11:30:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -4.02% | 0 Turnover: 0.000 |
1.660Bid Size: 23,000 | 1.700Ask Size: 23,000 | 1.730 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:20:34 | 1.670 | 0 |
| 31/05/2024 | 10:50:11 | 1.650 | 0 |
| 31/05/2024 | 10:20:32 | 1.650 | 0 |
| 31/05/2024 | 09:50:14 | 1.650 | 0 |
| 31/05/2024 | 09:20:30 | 1.660 | 0 |
| 31/05/2024 | 08:50:11 | 1.730 | 0 |
| 31/05/2024 | 08:20:26 | 1.720 | 0 |
| 30/05/2024 | 21:50:16 | 1.740 | 0 |
| 30/05/2024 | 21:20:15 | 1.740 | 0 |
| 30/05/2024 | 20:50:20 | 1.750 | 0 |
| 30/05/2024 | 20:20:24 | 1.740 | 0 |
| 30/05/2024 | 19:50:17 | 1.740 | 0 |
| 30/05/2024 | 19:20:30 | 1.740 | 0 |
All quotes in EUR
