BNP Paribas Put 185 AAPL 19.07.20.../ DE000PC1A586 /
| 6/7/2024 9:50:37 PM | Chg. -0.030 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | -21.43% | 0 Turnover: 0.000 |
0.110Bid Size: 44,000 | 0.120Ask Size: 44,000 | 0.170 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:37 PM | 0.110 | 0 |
| 6/7/2024 | 9:20:40 PM | 0.120 | 0 |
| 6/7/2024 | 8:50:31 PM | 0.130 | 0 |
| 6/7/2024 | 8:21:06 PM | 0.120 | 0 |
| 6/7/2024 | 7:50:31 PM | 0.120 | 0 |
| 6/7/2024 | 7:20:58 PM | 0.120 | 0 |
| 6/7/2024 | 7:05:22 PM | 0.120 | 0 |
| 6/7/2024 | 6:50:39 PM | 0.120 | 0 |
| 6/7/2024 | 6:35:32 PM | 0.120 | 0 |
| 6/7/2024 | 6:20:22 PM | 0.130 | 0 |
| 6/7/2024 | 6:05:18 PM | 0.130 | 0 |
| 6/7/2024 | 5:50:38 PM | 0.130 | 0 |
| 6/7/2024 | 5:35:15 PM | 0.130 | 0 |
All quotes in EUR
