BNP Paribas Put 185 AAPL 19.07.20.../ DE000PC1A586 /
| 31/05/2024 21:50:30 | Chg. -0.040 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -15.38% | 0 Turnover: 0.000 |
0.210Bid Size: 33,000 | 0.220Ask Size: 33,000 | 0.290 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:30 | 0.220 | 0 |
| 31/05/2024 | 21:20:47 | 0.260 | 0 |
| 31/05/2024 | 20:50:37 | 0.270 | 0 |
| 31/05/2024 | 20:20:57 | 0.270 | 0 |
| 31/05/2024 | 19:50:38 | 0.270 | 0 |
| 31/05/2024 | 19:21:06 | 0.280 | 0 |
| 31/05/2024 | 19:05:27 | 0.290 | 0 |
| 31/05/2024 | 18:50:41 | 0.290 | 0 |
| 31/05/2024 | 18:35:39 | 0.290 | 0 |
| 31/05/2024 | 18:20:25 | 0.280 | 0 |
| 31/05/2024 | 18:05:20 | 0.280 | 0 |
| 31/05/2024 | 17:50:39 | 0.280 | 0 |
| 31/05/2024 | 17:35:21 | 0.280 | 0 |
All quotes in EUR
