BNP Paribas Put 18400 DAX 18.10.2.../ DE000PN450A4 /
| 6/12/2024 1:20:45 PM | Chg. -0.110 | Volume | Bid1:46:45 PM | Ask1:46:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -6.83% | 0 Turnover: 0.000 |
1.470Bid Size: 250,000 | 1.480Ask Size: 250,000 | 1.530 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 1:20:45 PM | 1.500 | 0 |
| 6/12/2024 | 12:50:16 PM | 1.510 | 0 |
| 6/12/2024 | 12:20:43 PM | 1.490 | 0 |
| 6/12/2024 | 11:50:18 AM | 1.510 | 0 |
| 6/12/2024 | 11:20:47 AM | 1.530 | 0 |
| 6/12/2024 | 10:50:20 AM | 1.500 | 0 |
| 6/12/2024 | 10:20:27 AM | 1.490 | 0 |
| 6/12/2024 | 9:50:20 AM | 1.480 | 0 |
| 6/12/2024 | 9:20:40 AM | 1.500 | 0 |
| 6/12/2024 | 8:50:16 AM | 1.490 | 0 |
| 6/12/2024 | 8:20:31 AM | 1.490 | 0 |
| 6/11/2024 | 9:50:14 PM | 1.610 | 0 |
| 6/11/2024 | 9:40:23 PM | 1.590 | 0 |
All quotes in EUR
