BNP Paribas Put 18400 DAX 18.10.2.../ DE000PN450A4 /
| 11/06/2024 20:50:16 | Chg. +0.150 | Volume | Bid20:58:17 | Ask20:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +10.56% | 0 Turnover: 0.000 |
1.560Bid Size: 250,000 | 1.570Ask Size: 250,000 | 1.730 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 20:50:16 | 1.570 | 0 |
| 11/06/2024 | 20:20:28 | 1.570 | 0 |
| 11/06/2024 | 19:50:16 | 1.590 | 0 |
| 11/06/2024 | 19:20:37 | 1.600 | 0 |
| 11/06/2024 | 18:50:14 | 1.610 | 0 |
| 11/06/2024 | 18:20:44 | 1.630 | 0 |
| 11/06/2024 | 17:50:18 | 1.640 | 0 |
| 11/06/2024 | 17:20:53 | 1.600 | 0 |
| 11/06/2024 | 16:50:14 | 1.600 | 0 |
| 11/06/2024 | 16:20:30 | 1.640 | 0 |
| 11/06/2024 | 15:50:16 | 1.730 | 0 |
| 11/06/2024 | 15:20:30 | 1.590 | 0 |
| 11/06/2024 | 14:50:12 | 1.620 | 0 |
All quotes in EUR
