BNP Paribas Put 18400 DAX 18.10.2.../ DE000PN450A4 /
| 5/17/2024 1:50:21 PM | Chg. +0.020 | Volume | Bid2:14:31 PM | Ask2:14:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +1.55% | 0 Turnover: 0.000 |
1.310Bid Size: 250,000 | 1.320Ask Size: 250,000 | 1.330 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 1:50:21 PM | 1.310 | 0 |
| 5/17/2024 | 1:20:45 PM | 1.300 | 0 |
| 5/17/2024 | 12:50:18 PM | 1.330 | 0 |
| 5/17/2024 | 12:20:42 PM | 1.320 | 0 |
| 5/17/2024 | 11:50:19 AM | 1.310 | 0 |
| 5/17/2024 | 11:20:42 AM | 1.310 | 0 |
| 5/17/2024 | 10:50:20 AM | 1.330 | 0 |
| 5/17/2024 | 10:20:29 AM | 1.330 | 0 |
| 5/17/2024 | 9:50:13 AM | 1.290 | 0 |
| 5/17/2024 | 9:20:27 AM | 1.300 | 0 |
| 5/17/2024 | 8:50:19 AM | 1.300 | 0 |
| 5/17/2024 | 8:20:31 AM | 1.300 | 0 |
| 5/16/2024 | 9:50:19 PM | 1.290 | 0 |
All quotes in EUR
