BNP Paribas Put 182 AAPL 19.07.20.../ DE000PC1A578 /
| 6/7/2024 8:50:32 PM | Chg. -0.015 | Volume | Bid9:19:38 PM | Ask9:19:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.085EUR | -15.00% | 0 Turnover: 0.000 |
0.083Bid Size: 104,000 | 0.093Ask Size: 104,000 | 0.120 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:50:32 PM | 0.085 | 0 |
| 6/7/2024 | 8:20:58 PM | 0.084 | 0 |
| 6/7/2024 | 7:50:31 PM | 0.078 | 0 |
| 6/7/2024 | 7:20:59 PM | 0.078 | 0 |
| 6/7/2024 | 7:05:22 PM | 0.078 | 0 |
| 6/7/2024 | 6:50:40 PM | 0.082 | 0 |
| 6/7/2024 | 6:35:33 PM | 0.082 | 0 |
| 6/7/2024 | 6:20:23 PM | 0.088 | 0 |
| 6/7/2024 | 6:05:19 PM | 0.086 | 0 |
| 6/7/2024 | 5:50:32 PM | 0.087 | 0 |
| 6/7/2024 | 5:35:18 PM | 0.086 | 0 |
| 6/7/2024 | 5:21:18 PM | 0.100 | 0 |
| 6/7/2024 | 5:05:21 PM | 0.100 | 0 |
All quotes in EUR
