BNP Paribas Put 180 UHR 20.12.202.../ DE000PC387R5 /
| 6/20/2024 2:20:57 PM | Chg. +0.120 | Volume | Bid3:15:06 PM | Ask3:15:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +12.24% | 0 Turnover: 0.000 |
1.090Bid Size: 9,000 | 1.110Ask Size: 9,000 | 1.100 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 2:20:57 PM | 1.100 | 0 |
| 6/20/2024 | 1:20:56 PM | 1.070 | 0 |
| 6/20/2024 | 12:20:56 PM | 1.020 | 0 |
| 6/20/2024 | 11:20:59 AM | 1.040 | 0 |
| 6/20/2024 | 10:20:46 AM | 1.000 | 0 |
| 6/20/2024 | 9:20:44 AM | 1.020 | 0 |
| 6/19/2024 | 4:21:06 PM | 0.980 | 0 |
| 6/19/2024 | 3:21:05 PM | 0.990 | 0 |
| 6/19/2024 | 2:20:54 PM | 0.980 | 0 |
| 6/19/2024 | 1:20:57 PM | 0.970 | 0 |
| 6/19/2024 | 12:20:53 PM | 1.000 | 0 |
| 6/19/2024 | 11:20:56 AM | 1.010 | 0 |
| 6/19/2024 | 10:20:46 AM | 1.010 | 0 |
All quotes in EUR
