BNP Paribas Put 180 JBL 20.06.202.../ DE000PC47QE8 /
| 6/10/2024 9:20:31 PM | Chg. -0.210 | Volume | Bid9:22:18 PM | Ask9:22:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | -3.45% | 0 Turnover: 0.000 |
5.850Bid Size: 17,400 | 5.880Ask Size: 17,400 | 6.200 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:20:31 PM | 5.880 | 0 |
| 6/10/2024 | 8:50:36 PM | 5.880 | 0 |
| 6/10/2024 | 8:21:06 PM | 5.950 | 0 |
| 6/10/2024 | 7:50:30 PM | 5.940 | 0 |
| 6/10/2024 | 7:21:06 PM | 5.960 | 0 |
| 6/10/2024 | 7:05:19 PM | 5.950 | 0 |
| 6/10/2024 | 6:50:39 PM | 5.950 | 0 |
| 6/10/2024 | 6:35:29 PM | 5.940 | 0 |
| 6/10/2024 | 6:20:17 PM | 5.940 | 0 |
| 6/10/2024 | 6:05:24 PM | 5.960 | 0 |
| 6/10/2024 | 5:50:37 PM | 5.960 | 0 |
| 6/10/2024 | 5:35:24 PM | 5.950 | 0 |
| 6/10/2024 | 5:21:26 PM | 5.970 | 0 |
All quotes in EUR
