BNP Paribas Put 18 1U1 21.06.2024/ DE000PN95LE5 /
| 5/29/2024 9:20:25 PM | Chg. +0.010 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +1.11% | 0 Turnover: 0.000 |
0.920Bid Size: 3,261 | 1.000Ask Size: 3,000 | 0.960 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:20:25 PM | 0.910 | 0 |
| 5/29/2024 | 8:20:40 PM | 0.910 | 0 |
| 5/29/2024 | 7:20:27 PM | 0.900 | 0 |
| 5/29/2024 | 6:20:53 PM | 0.900 | 0 |
| 5/29/2024 | 5:20:59 PM | 0.960 | 0 |
| 5/29/2024 | 4:21:00 PM | 0.940 | 0 |
| 5/29/2024 | 3:21:05 PM | 0.870 | 0 |
| 5/29/2024 | 2:20:55 PM | 0.870 | 0 |
| 5/29/2024 | 1:20:51 PM | 0.910 | 0 |
| 5/29/2024 | 12:20:52 PM | 0.900 | 0 |
| 5/29/2024 | 11:20:51 AM | 0.900 | 0 |
| 5/29/2024 | 10:20:44 AM | 0.900 | 0 |
| 5/29/2024 | 9:20:40 AM | 0.880 | 0 |
All quotes in EUR
