BNP Paribas Put 18 1U1 20.09.2024/ DE000PC1LRW1 /
| 20/06/2024 14:21:39 | Chg. -0.010 | Volume | Bid20/06/2024 | Ask20/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -3.85% | - Turnover: - |
0.250Bid Size: 50,000 | 0.260Ask Size: 50,000 | 0.250 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:21:39 | 0.250 | 0 |
| 20/06/2024 | 13:24:25 | 0.250 | 0 |
| 20/06/2024 | 12:15:41 | 0.250 | 0 |
| 20/06/2024 | 11:12:29 | 0.250 | 0 |
| 20/06/2024 | 09:22:53 | 0.250 | 0 |
| 19/06/2024 | 18:09:35 | 0.260 | 0 |
| 19/06/2024 | 17:06:16 | 0.250 | 0 |
| 19/06/2024 | 16:06:14 | 0.260 | 0 |
| 19/06/2024 | 15:05:42 | 0.250 | 0 |
| 19/06/2024 | 14:07:00 | 0.250 | 0 |
| 19/06/2024 | 12:14:57 | 0.250 | 0 |
| 19/06/2024 | 11:12:29 | 0.250 | 0 |
| 19/06/2024 | 09:22:05 | 0.250 | 0 |
All quotes in EUR
