BNP Paribas Put 166 EUR/JPY 19.12.../ DE000PC7PF65 /
| 6/14/2024 9:20:38 PM | Chg. +0.290 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | +4.41% | 0 Turnover: 0.000 |
6.850Bid Size: 20,000 | 6.860Ask Size: 20,000 | 7.110 | 6.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:20:38 PM | 6.860 | 0 |
| 6/14/2024 | 8:20:58 PM | 6.890 | 0 |
| 6/14/2024 | 7:20:57 PM | 6.860 | 0 |
| 6/14/2024 | 6:20:59 PM | 6.890 | 0 |
| 6/14/2024 | 5:20:11 PM | 6.880 | 0 |
| 6/14/2024 | 4:21:05 PM | 6.990 | 0 |
| 6/14/2024 | 3:21:05 PM | 6.980 | 0 |
| 6/14/2024 | 2:21:11 PM | 7.030 | 0 |
| 6/14/2024 | 1:21:11 PM | 6.940 | 0 |
| 6/14/2024 | 12:21:14 PM | 7.110 | 0 |
| 6/14/2024 | 11:21:11 AM | 7.000 | 0 |
| 6/14/2024 | 10:20:58 AM | 6.650 | 0 |
| 6/14/2024 | 9:20:59 AM | 6.350 | 0 |
All quotes in EUR
