BNP Paribas Put 166 EUR/JPY 19.12.../ DE000PC7PF65 /
| 18/06/2024 09:21:02 | Chg. -0.120 | Volume | Bid09:49:24 | Ask09:49:24 | High | Low |
|---|---|---|---|---|---|---|
| 6.380EUR | -1.85% | 0 Turnover: 0.000 |
6.410Bid Size: 20,000 | 6.420Ask Size: 20,000 | 6.480 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:21:02 | 6.380 | 0 |
| 18/06/2024 | 08:20:57 | 6.480 | 0 |
| 17/06/2024 | 21:20:33 | 6.500 | 0 |
| 17/06/2024 | 20:20:44 | 6.500 | 0 |
| 17/06/2024 | 19:20:46 | 6.520 | 0 |
| 17/06/2024 | 18:20:57 | 6.550 | 0 |
| 17/06/2024 | 17:20:11 | 6.510 | 0 |
| 17/06/2024 | 16:21:09 | 6.530 | 0 |
| 17/06/2024 | 15:21:10 | 6.500 | 0 |
| 17/06/2024 | 14:21:14 | 6.530 | 0 |
| 17/06/2024 | 13:21:11 | 6.690 | 0 |
| 17/06/2024 | 12:21:11 | 6.680 | 0 |
| 17/06/2024 | 11:21:09 | 6.610 | 0 |
All quotes in EUR
