BNP Paribas Put 160 EUR/JPY 19.12.../ DE000PC7PF08 /
| 6/5/2024 8:21:12 AM | Chg. -0.270 | Volume | Bid8:47:42 AM | Ask8:47:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | -5.67% | 0 Turnover: 0.000 |
4.450Bid Size: 10,000 | 4.470Ask Size: 10,000 | 4.490 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:21:12 AM | 4.490 | 0 |
| 6/4/2024 | 9:20:48 PM | 4.760 | 0 |
| 6/4/2024 | 8:21:11 PM | 4.770 | 0 |
| 6/4/2024 | 7:21:13 PM | 4.770 | 0 |
| 6/4/2024 | 6:21:13 PM | 4.750 | 0 |
| 6/4/2024 | 5:20:14 PM | 4.700 | 0 |
| 6/4/2024 | 4:21:24 PM | 4.690 | 0 |
| 6/4/2024 | 3:21:23 PM | 4.760 | 0 |
| 6/4/2024 | 2:21:33 PM | 4.800 | 0 |
| 6/4/2024 | 1:21:23 PM | 4.660 | 0 |
| 6/4/2024 | 12:21:25 PM | 4.730 | 0 |
| 6/4/2024 | 11:21:29 AM | 4.650 | 0 |
| 6/4/2024 | 10:21:24 AM | 4.550 | 0 |
All quotes in EUR
