BNP Paribas Put 160 BEI 19.12.202.../ DE000PC391R7 /
| 5/31/2024 9:50:17 PM | Chg. -0.130 | Volume | Bid9:51:48 PM | Ask9:51:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | -6.22% | 0 Turnover: 0.000 |
1.950Bid Size: 2,200 | 1.980Ask Size: 2,200 | 2.070 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:17 PM | 1.960 | 0 |
| 5/31/2024 | 9:20:14 PM | 1.970 | 0 |
| 5/31/2024 | 8:50:21 PM | 1.970 | 0 |
| 5/31/2024 | 8:20:36 PM | 1.980 | 0 |
| 5/31/2024 | 7:50:23 PM | 1.980 | 0 |
| 5/31/2024 | 7:20:42 PM | 1.980 | 0 |
| 5/31/2024 | 6:50:23 PM | 1.990 | 0 |
| 5/31/2024 | 6:20:33 PM | 2.000 | 0 |
| 5/31/2024 | 5:50:17 PM | 1.990 | 0 |
| 5/31/2024 | 5:20:50 PM | 1.970 | 0 |
| 5/31/2024 | 4:50:15 PM | 1.980 | 0 |
| 5/31/2024 | 4:21:07 PM | 2.000 | 0 |
| 5/31/2024 | 3:50:15 PM | 1.980 | 0 |
All quotes in EUR
