BNP Paribas Put 155 EUR/JPY 19.12.../ DE000PC7PFU8 /
| 6/14/2024 9:20:47 PM | Chg. +0.260 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | +7.56% | 0 Turnover: 0.000 |
3.700Bid Size: 20,000 | 3.710Ask Size: 20,000 | 3.850 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:20:47 PM | 3.700 | 0 |
| 6/14/2024 | 8:21:16 PM | 3.720 | 0 |
| 6/14/2024 | 7:21:15 PM | 3.700 | 0 |
| 6/14/2024 | 6:21:16 PM | 3.720 | 0 |
| 6/14/2024 | 5:20:17 PM | 3.710 | 0 |
| 6/14/2024 | 4:21:22 PM | 3.780 | 0 |
| 6/14/2024 | 3:21:25 PM | 3.770 | 0 |
| 6/14/2024 | 2:21:28 PM | 3.800 | 0 |
| 6/14/2024 | 1:21:27 PM | 3.760 | 0 |
| 6/14/2024 | 12:21:36 PM | 3.850 | 0 |
| 6/14/2024 | 11:21:27 AM | 3.780 | 0 |
| 6/14/2024 | 10:21:22 AM | 3.520 | 0 |
| 6/14/2024 | 9:21:21 AM | 3.310 | 0 |
All quotes in EUR
