BNP Paribas Put 155 EUR/JPY 19.12.../ DE000PC7PFU8 /
| 14/06/2024 21:20:47 | Chg. +0.260 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | +7.56% | 0 Turnover: 0.000 |
3.700Bid Size: 20,000 | 3.710Ask Size: 20,000 | 3.850 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:20:47 | 3.700 | 0 |
| 14/06/2024 | 20:21:16 | 3.720 | 0 |
| 14/06/2024 | 19:21:15 | 3.700 | 0 |
| 14/06/2024 | 18:21:16 | 3.720 | 0 |
| 14/06/2024 | 17:20:17 | 3.710 | 0 |
| 14/06/2024 | 16:21:22 | 3.780 | 0 |
| 14/06/2024 | 15:21:25 | 3.770 | 0 |
| 14/06/2024 | 14:21:28 | 3.800 | 0 |
| 14/06/2024 | 13:21:27 | 3.760 | 0 |
| 14/06/2024 | 12:21:36 | 3.850 | 0 |
| 14/06/2024 | 11:21:27 | 3.780 | 0 |
| 14/06/2024 | 10:21:22 | 3.520 | 0 |
| 14/06/2024 | 09:21:21 | 3.310 | 0 |
All quotes in EUR
