BNP Paribas Put 154 EUR/JPY 19.12.../ DE000PC7PFQ6 /
| 6/3/2024 2:21:27 PM | Chg. -0.040 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | -1.34% | 0 Turnover: 0.000 |
2.950Bid Size: 20,000 | 2.960Ask Size: 20,000 | 3.040 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:21:27 PM | 2.950 | 0 |
| 6/3/2024 | 1:21:23 PM | 3.000 | 0 |
| 6/3/2024 | 12:21:27 PM | 3.040 | 0 |
| 6/3/2024 | 11:21:22 AM | 2.980 | 0 |
| 6/3/2024 | 10:21:16 AM | 2.980 | 0 |
| 6/3/2024 | 9:21:18 AM | 2.920 | 0 |
| 6/3/2024 | 8:21:11 AM | 2.910 | 0 |
| 5/31/2024 | 9:20:47 PM | 2.990 | 0 |
| 5/31/2024 | 8:21:12 PM | 2.980 | 0 |
| 5/31/2024 | 7:21:13 PM | 2.970 | 0 |
| 5/31/2024 | 6:21:10 PM | 2.980 | 0 |
| 5/31/2024 | 5:20:14 PM | 2.960 | 0 |
| 5/31/2024 | 4:21:21 PM | 2.990 | 0 |
All quotes in EUR
