BNP Paribas Put 152 USD/JPY 19.07.../ DE000PC3QJA9 /
6/13/2024 7:05:34 PM | Chg. -0.050 | Volume | Bid7:10:05 PM | Ask7:10:05 PM | High | Low |
---|---|---|---|---|---|---|
0.340EUR | -12.82% | - Turnover: - |
0.330Bid Size: 20,000 | 0.340Ask Size: 20,000 | 0.340 | 0.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 7:05:34 PM | 0.340 | 0 |
6/13/2024 | 6:13:53 PM | 0.340 | 0 |
6/13/2024 | 5:05:55 PM | 0.320 | 0 |
6/13/2024 | 4:06:41 PM | 0.290 | 0 |
6/13/2024 | 3:03:56 PM | 0.310 | 0 |
6/13/2024 | 2:05:23 PM | 0.290 | 0 |
6/13/2024 | 12:15:54 PM | 0.300 | 0 |
6/13/2024 | 11:12:38 AM | 0.290 | 0 |
6/13/2024 | 9:31:49 AM | 0.290 | 0 |
6/13/2024 | 9:14:39 AM | 0.300 | 0 |
6/12/2024 | 9:12:22 PM | 0.390 | 0 |
6/12/2024 | 8:11:51 PM | 0.430 | 0 |
6/12/2024 | 7:07:54 PM | 0.500 | 0 |
All quotes in EUR