BNP Paribas Put 152 USD/JPY 16.08.../ DE000PC3QJT9 /
| 19/06/2024 20:05:00 | Chg. -0.080 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -13.79% | - Turnover: - |
0.500Bid Size: 20,000 | 0.510Ask Size: 20,000 | 0.530 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 20:05:00 | 0.500 | 0 |
| 19/06/2024 | 19:04:56 | 0.500 | 0 |
| 19/06/2024 | 18:14:22 | 0.510 | 0 |
| 19/06/2024 | 17:05:47 | 0.500 | 0 |
| 19/06/2024 | 16:05:42 | 0.510 | 0 |
| 19/06/2024 | 15:04:27 | 0.510 | 0 |
| 19/06/2024 | 14:06:40 | 0.500 | 0 |
| 19/06/2024 | 12:16:54 | 0.510 | 0 |
| 19/06/2024 | 11:13:08 | 0.520 | 0 |
| 19/06/2024 | 09:36:23 | 0.530 | 0 |
| 19/06/2024 | 09:14:16 | 0.530 | 0 |
| 18/06/2024 | 21:12:29 | 0.580 | 0 |
| 18/06/2024 | 20:12:13 | 0.570 | 0 |
All quotes in EUR
