BNP Paribas Put 150 USD/JPY 21.03.../ DE000PC3QJ98 /
| 6/14/2024 2:21:30 PM | Chg. +0.060 | Volume | Bid2:25:21 PM | Ask2:25:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | +2.04% | 0 Turnover: 0.000 |
3.000Bid Size: 20,000 | 3.010Ask Size: 20,000 | 3.080 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:21:30 PM | 3.000 | 0 |
| 6/14/2024 | 1:21:27 PM | 2.980 | 0 |
| 6/14/2024 | 12:21:33 PM | 3.080 | 0 |
| 6/14/2024 | 11:21:27 AM | 2.920 | 0 |
| 6/14/2024 | 10:21:22 AM | 2.860 | 0 |
| 6/14/2024 | 9:21:21 AM | 2.740 | 0 |
| 6/14/2024 | 8:21:17 AM | 2.680 | 0 |
| 6/13/2024 | 9:20:51 PM | 2.940 | 0 |
| 6/13/2024 | 8:21:10 PM | 2.930 | 0 |
| 6/13/2024 | 7:21:14 PM | 2.960 | 0 |
| 6/13/2024 | 6:21:15 PM | 2.960 | 0 |
| 6/13/2024 | 5:20:20 PM | 2.930 | 0 |
| 6/13/2024 | 4:21:18 PM | 2.900 | 0 |
All quotes in EUR
