BNP Paribas Put 150 USD/JPY 21.03.../ DE000PC3QJ98 /
| 03/06/2024 12:21:26 | Chg. +0.050 | Volume | Bid13:10:28 | Ask13:10:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +1.64% | 0 Turnover: 0.000 |
3.130Bid Size: 20,000 | 3.140Ask Size: 20,000 | 3.090 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:21:26 | 3.090 | 0 |
| 03/06/2024 | 11:21:24 | 3.030 | 0 |
| 03/06/2024 | 10:21:16 | 3.020 | 0 |
| 03/06/2024 | 09:21:14 | 2.990 | 0 |
| 03/06/2024 | 08:21:14 | 2.980 | 0 |
| 31/05/2024 | 21:20:47 | 3.040 | 0 |
| 31/05/2024 | 20:21:13 | 3.050 | 0 |
| 31/05/2024 | 19:21:13 | 3.040 | 0 |
| 31/05/2024 | 18:21:10 | 3.050 | 0 |
| 31/05/2024 | 17:20:14 | 3.030 | 0 |
| 31/05/2024 | 16:21:20 | 3.190 | 0 |
| 31/05/2024 | 15:21:19 | 3.140 | 0 |
| 31/05/2024 | 14:21:23 | 3.090 | 0 |
All quotes in EUR
