BNP Paribas Put 15 1U1 20.12.2024/ DE000PC5B9W7 /
| 20/09/2024 21:20:30 | Chg. +0.010 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +4.35% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:20:30 | 0.240 | 0 |
| 20/09/2024 | 20:20:51 | 0.240 | 0 |
| 20/09/2024 | 19:20:30 | 0.240 | 0 |
| 20/09/2024 | 18:21:07 | 0.240 | 0 |
| 20/09/2024 | 17:21:06 | 0.240 | 0 |
| 20/09/2024 | 16:21:20 | 0.250 | 0 |
| 20/09/2024 | 15:21:22 | 0.240 | 0 |
| 20/09/2024 | 14:21:11 | 0.240 | 0 |
| 20/09/2024 | 13:21:10 | 0.240 | 0 |
| 20/09/2024 | 12:21:06 | 0.240 | 0 |
| 20/09/2024 | 11:21:01 | 0.240 | 0 |
| 20/09/2024 | 10:20:59 | 0.230 | 0 |
| 20/09/2024 | 09:20:55 | 0.230 | 0 |
All quotes in EUR
