BNP Paribas Put 15 1U1 20.09.2024/ DE000PC1LRV3 /
| 21/06/2024 18:14:33 | Chg. +0.004 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.085EUR | +4.94% | - Turnover: - |
0.085Bid Size: 10,000 | 0.097Ask Size: 10,000 | 0.086 | 0.082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 18:14:33 | 0.085 | 0 |
| 21/06/2024 | 17:09:35 | 0.086 | 0 |
| 21/06/2024 | 16:11:07 | 0.085 | 0 |
| 21/06/2024 | 15:08:35 | 0.084 | 0 |
| 21/06/2024 | 14:14:38 | 0.084 | 0 |
| 21/06/2024 | 13:12:56 | 0.086 | 0 |
| 21/06/2024 | 12:13:49 | 0.085 | 0 |
| 21/06/2024 | 11:11:56 | 0.082 | 0 |
| 21/06/2024 | 09:08:08 | 0.083 | 0 |
| 20/06/2024 | 18:16:16 | 0.081 | 0 |
| 20/06/2024 | 17:14:06 | 0.084 | 0 |
| 20/06/2024 | 16:15:45 | 0.083 | 0 |
| 20/06/2024 | 15:12:20 | 0.083 | 0 |
All quotes in EUR
