BNP Paribas Put 15 1U1 20.09.2024/ DE000PC1LRV3 /
| 6/21/2024 9:20:19 PM | Chg. +0.003 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.085EUR | +3.66% | 0 Turnover: 0.000 |
0.086Bid Size: 10,000 | 0.098Ask Size: 10,000 | 0.086 | 0.081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:20:19 PM | 0.085 | 0 |
| 6/21/2024 | 8:20:38 PM | 0.085 | 0 |
| 6/21/2024 | 7:20:25 PM | 0.085 | 0 |
| 6/21/2024 | 6:20:51 PM | 0.085 | 0 |
| 6/21/2024 | 5:20:56 PM | 0.085 | 0 |
| 6/21/2024 | 4:21:01 PM | 0.085 | 0 |
| 6/21/2024 | 3:21:05 PM | 0.084 | 0 |
| 6/21/2024 | 2:20:51 PM | 0.084 | 0 |
| 6/21/2024 | 1:20:53 PM | 0.086 | 0 |
| 6/21/2024 | 12:20:50 PM | 0.085 | 0 |
| 6/21/2024 | 11:20:51 AM | 0.084 | 0 |
| 6/21/2024 | 10:20:41 AM | 0.082 | 0 |
| 6/21/2024 | 9:20:44 AM | 0.083 | 0 |
All quotes in EUR
