BNP Paribas Put 148 USD/JPY 21.03.../ DE000PC3QJ80 /
| 13/06/2024 15:03:56 | Chg. -0.10 | Volume | Bid15:59:36 | Ask15:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.38EUR | -4.03% | - Turnover: - |
2.35Bid Size: 2,000 | -Ask Size: - | 2.38 | 2.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 15:03:56 | 2.38 | 0 |
| 13/06/2024 | 14:05:20 | 2.34 | 0 |
| 13/06/2024 | 12:15:53 | 2.36 | 0 |
| 13/06/2024 | 11:12:38 | 2.33 | 0 |
| 13/06/2024 | 09:31:49 | 2.34 | 0 |
| 13/06/2024 | 09:14:39 | 2.34 | 0 |
| 12/06/2024 | 21:12:22 | 2.48 | 0 |
| 12/06/2024 | 20:11:51 | 2.55 | 0 |
| 12/06/2024 | 19:07:54 | 2.68 | 0 |
| 12/06/2024 | 18:21:07 | 2.69 | 0 |
| 12/06/2024 | 17:13:09 | 2.68 | 0 |
| 12/06/2024 | 16:15:01 | 2.64 | 0 |
| 12/06/2024 | 15:17:51 | 2.61 | 0 |
All quotes in EUR
