BNP Paribas Put 148 USD/JPY 19.07.../ DE000PC3QH66 /
| 6/14/2024 2:21:30 PM | Chg. +0.023 | Volume | Bid3:18:13 PM | Ask3:18:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +29.87% | 0 Turnover: 0.000 |
0.080Bid Size: 20,000 | 0.100Ask Size: 20,000 | 0.100 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:21:30 PM | 0.100 | 0 |
| 6/14/2024 | 1:21:26 PM | 0.100 | 0 |
| 6/14/2024 | 12:21:33 PM | 0.100 | 0 |
| 6/14/2024 | 11:21:27 AM | 0.073 | 0 |
| 6/14/2024 | 10:21:21 AM | 0.065 | 0 |
| 6/14/2024 | 9:21:20 AM | 0.055 | 0 |
| 6/14/2024 | 8:21:17 AM | 0.041 | 0 |
| 6/13/2024 | 9:20:50 PM | 0.077 | 0 |
| 6/13/2024 | 8:21:14 PM | 0.076 | 0 |
| 6/13/2024 | 7:21:13 PM | 0.079 | 0 |
| 6/13/2024 | 6:21:16 PM | 0.079 | 0 |
| 6/13/2024 | 5:20:20 PM | 0.073 | 0 |
| 6/13/2024 | 4:21:21 PM | 0.071 | 0 |
All quotes in EUR
