BNP Paribas Put 148 EUR/JPY 19.12.../ DE000PC7PFH5 /
| 22/05/2024 14:21:11 | Chg. -0.020 | Volume | Bid14:37:04 | Ask14:37:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -1.09% | 0 Turnover: 0.000 |
1.810Bid Size: 20,000 | 1.820Ask Size: 20,000 | 1.820 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:21:11 | 1.820 | 0 |
| 22/05/2024 | 13:21:08 | 1.820 | 0 |
| 22/05/2024 | 12:21:09 | 1.810 | 0 |
| 22/05/2024 | 11:21:15 | 1.810 | 0 |
| 22/05/2024 | 10:20:59 | 1.800 | 0 |
| 22/05/2024 | 09:21:02 | 1.800 | 0 |
| 22/05/2024 | 08:20:58 | 1.780 | 0 |
| 21/05/2024 | 21:20:40 | 1.840 | 0 |
| 21/05/2024 | 20:20:49 | 1.820 | 0 |
| 21/05/2024 | 19:20:59 | 1.840 | 0 |
| 21/05/2024 | 18:20:55 | 1.830 | 0 |
| 21/05/2024 | 17:20:11 | 1.840 | 0 |
| 21/05/2024 | 16:21:06 | 1.840 | 0 |
All quotes in EUR
