BNP Paribas Put 146 USD/JPY 21.03.../ DE000PC3QJ72 /
| 6/7/2024 4:13:47 PM | Chg. -0.24 | Volume | Bid4:42:51 PM | Ask4:42:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.99EUR | -10.76% | - Turnover: - |
2.03Bid Size: 20,000 | 2.04Ask Size: 20,000 | 2.37 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:13:47 PM | 1.99 | 0 |
| 6/7/2024 | 3:08:15 PM | 2.04 | 0 |
| 6/7/2024 | 2:15:38 PM | 2.27 | 0 |
| 6/7/2024 | 1:16:23 PM | 2.30 | 0 |
| 6/7/2024 | 12:17:56 PM | 2.30 | 0 |
| 6/7/2024 | 11:12:09 AM | 2.34 | 0 |
| 6/7/2024 | 9:36:24 AM | 2.37 | 0 |
| 6/7/2024 | 9:14:33 AM | 2.37 | 0 |
| 6/6/2024 | 9:11:41 PM | 2.23 | 0 |
| 6/6/2024 | 8:11:28 PM | 2.23 | 0 |
| 6/6/2024 | 7:08:14 PM | 2.22 | 0 |
| 6/6/2024 | 6:20:44 PM | 2.18 | 0 |
| 6/6/2024 | 5:14:14 PM | 2.18 | 0 |
All quotes in EUR
