BNP Paribas Put 146 USD/JPY 21.03.../ DE000PC3QJ72 /
| 07/06/2024 19:07:47 | Chg. -0.16 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | -7.17% | - Turnover: - |
2.07Bid Size: 20,000 | 2.08Ask Size: 20,000 | 2.37 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:07:47 | 2.07 | 0 |
| 07/06/2024 | 18:20:48 | 2.07 | 0 |
| 07/06/2024 | 17:13:08 | 2.06 | 0 |
| 07/06/2024 | 16:13:47 | 1.99 | 0 |
| 07/06/2024 | 15:08:15 | 2.04 | 0 |
| 07/06/2024 | 14:15:38 | 2.27 | 0 |
| 07/06/2024 | 13:16:23 | 2.30 | 0 |
| 07/06/2024 | 12:17:56 | 2.30 | 0 |
| 07/06/2024 | 11:12:09 | 2.34 | 0 |
| 07/06/2024 | 09:36:24 | 2.37 | 0 |
| 07/06/2024 | 09:14:33 | 2.37 | 0 |
| 06/06/2024 | 21:11:41 | 2.23 | 0 |
| 06/06/2024 | 20:11:28 | 2.23 | 0 |
All quotes in EUR
