BNP Paribas Put 146 USD/JPY 19.07.../ DE000PC3QH41 /
| 6/7/2024 9:13:19 PM | Chg. -0.030 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -27.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.140 | 0.076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:13:19 PM | 0.080 | 0 |
| 6/7/2024 | 8:12:58 PM | 0.080 | 0 |
| 6/7/2024 | 7:07:47 PM | 0.080 | 0 |
| 6/7/2024 | 6:20:48 PM | 0.080 | 0 |
| 6/7/2024 | 5:13:07 PM | 0.080 | 0 |
| 6/7/2024 | 4:13:46 PM | 0.076 | 0 |
| 6/7/2024 | 3:08:15 PM | 0.090 | 0 |
| 6/7/2024 | 2:15:39 PM | 0.130 | 0 |
| 6/7/2024 | 1:16:24 PM | 0.130 | 0 |
| 6/7/2024 | 12:17:57 PM | 0.130 | 0 |
| 6/7/2024 | 11:12:10 AM | 0.140 | 0 |
| 6/7/2024 | 9:36:10 AM | 0.140 | 0 |
| 6/7/2024 | 9:14:33 AM | 0.140 | 0 |
All quotes in EUR
