BNP Paribas Put 145 USD/JPY 21.03.../ DE000PC3QJ64 /
| 6/6/2024 4:21:00 PM | Chg. -0.030 | Volume | Bid4:40:28 PM | Ask4:40:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | -1.53% | 0 Turnover: 0.000 |
1.940Bid Size: 20,000 | 1.950Ask Size: 20,000 | 1.990 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 4:21:00 PM | 1.930 | 0 |
| 6/6/2024 | 3:21:02 PM | 1.920 | 0 |
| 6/6/2024 | 2:21:12 PM | 1.940 | 0 |
| 6/6/2024 | 1:21:08 PM | 1.950 | 0 |
| 6/6/2024 | 12:21:07 PM | 1.990 | 0 |
| 6/6/2024 | 11:21:14 AM | 1.950 | 0 |
| 6/6/2024 | 10:20:58 AM | 1.900 | 0 |
| 6/6/2024 | 9:20:57 AM | 1.950 | 0 |
| 6/6/2024 | 8:20:54 AM | 1.960 | 0 |
| 6/5/2024 | 9:20:37 PM | 1.960 | 0 |
| 6/5/2024 | 8:20:56 PM | 1.960 | 0 |
| 6/5/2024 | 7:20:55 PM | 1.960 | 0 |
| 6/5/2024 | 6:20:54 PM | 1.950 | 0 |
All quotes in EUR
