BNP Paribas Put 145 USD/JPY 19.07.../ DE000PC3QH33 /
| 6/14/2024 9:20:39 PM | Chg. +0.004 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.027EUR | +17.39% | 0 Turnover: 0.000 |
0.027Bid Size: 20,000 | 0.050Ask Size: 20,000 | 0.035 | 0.006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:20:39 PM | 0.027 | 0 |
| 6/14/2024 | 8:20:55 PM | 0.028 | 0 |
| 6/14/2024 | 7:20:57 PM | 0.028 | 0 |
| 6/14/2024 | 6:20:57 PM | 0.028 | 0 |
| 6/14/2024 | 5:20:11 PM | 0.027 | 0 |
| 6/14/2024 | 4:21:05 PM | 0.028 | 0 |
| 6/14/2024 | 3:21:07 PM | 0.029 | 0 |
| 6/14/2024 | 2:21:10 PM | 0.034 | 0 |
| 6/14/2024 | 1:21:11 PM | 0.033 | 0 |
| 6/14/2024 | 12:21:11 PM | 0.035 | 0 |
| 6/14/2024 | 11:21:11 AM | 0.024 | 0 |
| 6/14/2024 | 10:20:58 AM | 0.021 | 0 |
| 6/14/2024 | 9:20:59 AM | 0.017 | 0 |
All quotes in EUR
