BNP Paribas Put 144 USD/JPY 21.03.../ DE000PC3QJ56 /
| 6/14/2024 4:13:17 PM | Chg. +0.02 | Volume | Bid4:36:52 PM | Ask4:36:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.61EUR | +1.26% | - Turnover: - |
1.60Bid Size: 20,000 | 1.61Ask Size: 20,000 | 1.70 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:13:17 PM | 1.61 | 0 |
| 6/14/2024 | 3:09:19 PM | 1.61 | 0 |
| 6/14/2024 | 2:16:33 PM | 1.65 | 0 |
| 6/14/2024 | 1:18:24 PM | 1.65 | 0 |
| 6/14/2024 | 12:20:30 PM | 1.70 | 0 |
| 6/14/2024 | 11:12:52 AM | 1.59 | 0 |
| 6/14/2024 | 9:37:33 AM | 1.46 | 0 |
| 6/14/2024 | 9:14:37 AM | 1.47 | 0 |
| 6/13/2024 | 9:06:18 PM | 1.59 | 0 |
| 6/13/2024 | 8:06:08 PM | 1.58 | 0 |
| 6/13/2024 | 7:05:33 PM | 1.62 | 0 |
| 6/13/2024 | 6:13:53 PM | 1.61 | 0 |
| 6/13/2024 | 5:05:56 PM | 1.58 | 0 |
All quotes in EUR
