BNP Paribas Put 144 USD/JPY 21.03.../ DE000PC3QJ56 /
| 6/14/2024 11:21:27 AM | Chg. +0.010 | Volume | Bid11:22:12 AM | Ask11:22:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +0.63% | 0 Turnover: 0.000 |
1.580Bid Size: 20,000 | 1.590Ask Size: 20,000 | 1.600 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 11:21:27 AM | 1.600 | 0 |
| 6/14/2024 | 10:21:22 AM | 1.560 | 0 |
| 6/14/2024 | 9:21:21 AM | 1.480 | 0 |
| 6/14/2024 | 8:21:17 AM | 1.440 | 0 |
| 6/13/2024 | 9:20:51 PM | 1.590 | 0 |
| 6/13/2024 | 8:21:14 PM | 1.580 | 0 |
| 6/13/2024 | 7:21:14 PM | 1.600 | 0 |
| 6/13/2024 | 6:21:14 PM | 1.600 | 0 |
| 6/13/2024 | 5:20:21 PM | 1.580 | 0 |
| 6/13/2024 | 4:21:21 PM | 1.560 | 0 |
| 6/13/2024 | 3:21:25 PM | 1.570 | 0 |
| 6/13/2024 | 2:21:29 PM | 1.560 | 0 |
| 6/13/2024 | 1:21:29 PM | 1.540 | 0 |
All quotes in EUR
