BNP Paribas Put 1400 PGHN 20.09.2.../ DE000PC21KV0 /
| 20/06/2024 11:21:14 | Chg. -0.290 | Volume | Bid12:18:30 | Ask12:18:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | -10.90% | 0 Turnover: 0.000 |
2.380Bid Size: 17,500 | 2.420Ask Size: 17,500 | 2.500 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:21:14 | 2.370 | 0 |
| 20/06/2024 | 10:21:05 | 2.390 | 0 |
| 20/06/2024 | 09:21:06 | 2.500 | 0 |
| 19/06/2024 | 16:21:09 | 2.660 | 0 |
| 19/06/2024 | 15:21:07 | 2.650 | 0 |
| 19/06/2024 | 14:21:09 | 2.660 | 0 |
| 19/06/2024 | 13:21:14 | 2.650 | 0 |
| 19/06/2024 | 12:21:08 | 2.610 | 0 |
| 19/06/2024 | 11:21:10 | 2.590 | 0 |
| 19/06/2024 | 10:21:16 | 2.560 | 0 |
| 19/06/2024 | 09:21:05 | 2.590 | 0 |
| 18/06/2024 | 16:21:13 | 2.580 | 0 |
| 18/06/2024 | 15:21:06 | 2.610 | 0 |
All quotes in EUR
