BNP Paribas Put 13500 NDX.X 17.12.../ DE000PC7VBQ3 /
| 6/5/2024 7:20:40 PM | Chg. -0.260 | Volume | Bid7:34:31 PM | Ask7:34:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | -3.27% | 0 Turnover: 0.000 |
7.670Bid Size: 7,000 | 7.680Ask Size: 7,000 | 7.850 | 7.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:20:40 PM | 7.690 | 0 |
| 6/5/2024 | 6:20:45 PM | 7.700 | 0 |
| 6/5/2024 | 5:20:11 PM | 7.680 | 0 |
| 6/5/2024 | 4:21:00 PM | 7.800 | 0 |
| 6/5/2024 | 3:20:54 PM | 7.790 | 0 |
| 6/5/2024 | 2:20:43 PM | 7.810 | 0 |
| 6/5/2024 | 1:20:50 PM | 7.810 | 0 |
| 6/5/2024 | 12:20:39 PM | 7.790 | 0 |
| 6/5/2024 | 11:20:48 AM | 7.790 | 0 |
| 6/5/2024 | 10:20:38 AM | 7.840 | 0 |
| 6/5/2024 | 9:20:40 AM | 7.850 | 0 |
| 6/5/2024 | 8:20:36 AM | 7.840 | 0 |
| 6/4/2024 | 9:20:12 PM | 7.950 | 0 |
All quotes in EUR
