BNP Paribas Put 13 EUR/NOK 20.06..../ DE000PC8YSQ9 /
| 9/20/2024 9:20:52 PM | Chg. +0.060 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.630EUR | +0.57% | 0 Turnover: 0.000 |
10.630Bid Size: 5,000 | 10.990Ask Size: 5,000 | 10.820 | 10.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:20:52 PM | 10.630 | 0 |
| 9/20/2024 | 8:21:12 PM | 10.510 | 0 |
| 9/20/2024 | 7:21:13 PM | 10.580 | 0 |
| 9/20/2024 | 6:21:11 PM | 10.520 | 0 |
| 9/20/2024 | 5:20:15 PM | 10.480 | 0 |
| 9/20/2024 | 4:21:26 PM | 10.330 | 0 |
| 9/20/2024 | 3:21:26 PM | 10.440 | 0 |
| 9/20/2024 | 2:21:33 PM | 10.510 | 0 |
| 9/20/2024 | 1:21:30 PM | 10.440 | 0 |
| 9/20/2024 | 12:21:26 PM | 10.480 | 0 |
| 9/20/2024 | 11:21:18 AM | 10.610 | 0 |
| 9/20/2024 | 10:21:19 AM | 10.730 | 0 |
| 9/20/2024 | 9:21:18 AM | 10.820 | 0 |
All quotes in EUR
