BNP Paribas Put 128 MRK 20.12.202.../ DE000PC2Z6J5 /
| 6/10/2024 9:50:15 PM | Chg. -0.010 | Volume | Bid6/10/2024 | Ask6/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:50:15 PM | 0.180 | 0 |
| 6/10/2024 | 9:20:14 PM | 0.180 | 0 |
| 6/10/2024 | 8:50:12 PM | 0.180 | 0 |
| 6/10/2024 | 8:20:27 PM | 0.180 | 0 |
| 6/10/2024 | 7:50:14 PM | 0.180 | 0 |
| 6/10/2024 | 7:20:27 PM | 0.180 | 0 |
| 6/10/2024 | 6:50:12 PM | 0.180 | 0 |
| 6/10/2024 | 6:20:23 PM | 0.180 | 0 |
| 6/10/2024 | 5:50:11 PM | 0.180 | 0 |
| 6/10/2024 | 5:20:45 PM | 0.180 | 0 |
| 6/10/2024 | 4:50:14 PM | 0.180 | 0 |
| 6/10/2024 | 4:20:53 PM | 0.180 | 0 |
| 6/10/2024 | 3:50:14 PM | 0.180 | 0 |
All quotes in EUR
