BNP Paribas Put 12000 NDX.X 17.12.../ DE000PC7VBH2 /
| 5/16/2024 8:58:32 AM | Chg. +0.01 | Volume | Bid9:54:14 AM | Ask9:54:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.46EUR | +0.16% | - Turnover: - |
6.44Bid Size: 8,000 | 6.45Ask Size: 8,000 | 6.46 | 6.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:58:32 AM | 6.46 | 0 |
| 5/15/2024 | 5:21:51 PM | 6.45 | 0 |
| 5/15/2024 | 4:21:38 PM | 6.51 | 0 |
| 5/15/2024 | 3:12:22 PM | 6.51 | 0 |
| 5/15/2024 | 1:23:41 PM | 6.57 | 0 |
| 5/15/2024 | 12:21:43 PM | 6.57 | 0 |
| 5/15/2024 | 8:58:45 AM | 6.54 | 0 |
| 5/14/2024 | 5:24:13 PM | 6.59 | 0 |
| 5/14/2024 | 4:23:47 PM | 6.61 | 0 |
| 5/14/2024 | 3:23:02 PM | 6.65 | 0 |
| 5/14/2024 | 2:24:33 PM | 6.62 | 0 |
| 5/14/2024 | 1:22:40 PM | 6.62 | 0 |
| 5/14/2024 | 12:21:08 PM | 6.62 | 0 |
All quotes in EUR
