BNP Paribas Put 12000 NDX.X 17.12.../ DE000PC7VBH2 /
| 15/05/2024 17:21:51 | Chg. -0.14 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 6.45EUR | -2.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.57 | 6.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:21:51 | 6.45 | 0 |
| 15/05/2024 | 16:21:38 | 6.51 | 0 |
| 15/05/2024 | 15:12:22 | 6.51 | 0 |
| 15/05/2024 | 13:23:41 | 6.57 | 0 |
| 15/05/2024 | 12:21:43 | 6.57 | 0 |
| 15/05/2024 | 08:58:45 | 6.54 | 0 |
| 14/05/2024 | 17:24:13 | 6.59 | 0 |
| 14/05/2024 | 16:23:47 | 6.61 | 0 |
| 14/05/2024 | 15:23:02 | 6.65 | 0 |
| 14/05/2024 | 14:24:33 | 6.62 | 0 |
| 14/05/2024 | 13:22:40 | 6.62 | 0 |
| 14/05/2024 | 12:21:08 | 6.62 | 0 |
| 14/05/2024 | 08:57:59 | 6.62 | 0 |
All quotes in EUR
