BNP Paribas Put 12 EUR/NOK 21.03..../ DE000PC7PG31 /
| 6/19/2024 9:11:43 PM | Chg. +0.11 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.45EUR | +1.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.55 | 6.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:11:43 PM | 6.45 | 0 |
| 6/19/2024 | 8:12:20 PM | 6.45 | 0 |
| 6/19/2024 | 7:08:27 PM | 6.45 | 0 |
| 6/19/2024 | 6:22:13 PM | 6.48 | 0 |
| 6/19/2024 | 5:16:50 PM | 6.48 | 0 |
| 6/19/2024 | 4:16:53 PM | 6.44 | 0 |
| 6/19/2024 | 3:12:27 PM | 6.45 | 0 |
| 6/19/2024 | 2:22:49 PM | 6.41 | 0 |
| 6/19/2024 | 1:23:19 PM | 6.54 | 0 |
| 6/19/2024 | 12:09:43 PM | 6.49 | 0 |
| 6/19/2024 | 11:09:00 AM | 6.37 | 0 |
| 6/19/2024 | 9:21:53 AM | 6.55 | 0 |
| 6/19/2024 | 8:44:25 AM | 6.41 | 0 |
All quotes in EUR
